{"id":14241,"date":"2025-12-22T16:52:08","date_gmt":"2025-12-22T16:52:08","guid":{"rendered":"https:\/\/www.jubi24.com\/?p=14241"},"modified":"2025-12-22T16:52:09","modified_gmt":"2025-12-22T16:52:09","slug":"%e5%bf%ab%e6%89%8b-w01024-hk12%e6%9c%8818%e6%97%a5%e5%9b%9e%e8%b4%ad8021-93%e4%b8%87%e6%b8%af%e5%85%83%ef%bc%8c%e5%b7%b2%e8%bf%9e%e7%bb%ad4%e6%97%a5%e5%9b%9e%e8%b4%ad-_-%e4%b8%9c%e6%96%b9%e8%b4%a2","status":"publish","type":"post","link":"https:\/\/www.jubi24.com\/?p=14241","title":{"rendered":"\u5feb\u624b-W(01024.HK)12\u670818\u65e5\u56de\u8d2d8021.93\u4e07\u6e2f\u5143\uff0c\u5df2\u8fde\u7eed4\u65e5\u56de\u8d2d _ \u4e1c\u65b9\u8d22\u5bcc\u7f51"},"content":{"rendered":"<p><br \/>\n<\/p>\n<div id=\"articleContent\">\n<p><!-- EM_StockImg_Start --><!-- EM_StockImg_End --><span id=\"bk_90.BK0473\"><a href=\"https:\/\/wap.eastmoney.com\/quote\/stock\/90.BK0473.html\">\u8bc1\u5238<\/a><\/span><span id=\"bkquote_90.BK0473\" \/>\u65f6\u62a5\u00b7\u6570\u636e\u5b9d\u7edf\u8ba1\uff0c<span id=\"Info.116.01024\"><a href=\"https:\/\/wap.eastmoney.com\/quote\/stock\/116.01024.html\">\u5feb\u624b-W<\/a><\/span>\u5728\u6e2f\u4ea4\u6240\u516c\u544a\u663e\u793a\uff0c12\u670818\u65e5\u4ee5\u6bcf\u80a164.350\u6e2f\u5143\u81f365.600\u6e2f\u5143\u7684\u4ef7\u683c\u56de\u8d2d123.50\u4e07\u80a1\uff0c\u56de\u8d2d\u91d1\u989d\u8fbe8021.93\u4e07\u6e2f\u5143\u3002\u8be5\u80a1\u5f53\u65e5\u6536\u76d8\u4ef765.350\u6e2f\u5143\uff0c\u4e0a\u6da80.23%\uff0c\u5168\u5929\u6210\u4ea4\u989d9.83\u4ebf\u6e2f\u5143\u3002<\/p>\n<p>\u81ea12\u670815\u65e5\u4ee5\u6765\u516c\u53f8\u5df2\u8fde\u7eed4\u65e5\u8fdb\u884c\u56de\u8d2d\uff0c\u5408\u8ba1\u56de\u8d2d480.31\u4e07\u80a1\uff0c\u7d2f\u8ba1\u56de\u8d2d\u91d1\u989d3.09\u4ebf\u6e2f\u5143\u3002 \u5176\u95f4\u8be5\u80a1\u7d2f\u8ba1\u4e0b\u8dcc3.11%\u3002<\/p>\n<p>\u4eca\u5e74\u4ee5\u6765\u8be5\u80a1\u7d2f\u8ba1\u8fdb\u884c38\u6b21\u56de\u8d2d\uff0c\u5408\u8ba1\u56de\u8d2d5131.10\u4e07\u80a1\uff0c\u7d2f\u8ba1\u56de\u8d2d\u91d1\u989d27.64\u4ebf\u6e2f\u5143\u3002\uff08\u6570\u636e\u5b9d\uff09<\/p>\n<p><span class=\"em_stock_key_common\" data-code=\"116,01024\"><a href=\"https:\/\/wap.eastmoney.com\/quote\/stock\/116.01024.html\">\u5feb\u624b-W<\/a><\/span>\u56de\u8d2d\u660e\u7ec6<\/p>\n<table border=\"0\" cellspacing=\"1\" cellpadding=\"5\" align=\"center\" class=\"cms_autoformat_table\">\n<tr>\n<th>\u65e5\u671f<\/th>\n<th>\u56de\u8d2d\u80a1\u6570\uff08\u4e07\u80a1\uff09<\/th>\n<th>\u56de\u8d2d\u6700\u9ad8\u4ef7\uff08\u6e2f\u5143\uff09<\/th>\n<th>\u56de\u8d2d\u6700\u4f4e\u4ef7\uff08\u6e2f\u5143\uff09<\/th>\n<th>\u56de\u8d2d\u91d1\u989d\uff08\u4e07\u6e2f\u5143\uff09<\/th>\n<\/tr>\n<tr>\n<td>2025.12.18<\/td>\n<td>123.50<\/td>\n<td>65.600<\/td>\n<td>64.350<\/td>\n<td>8021.93<\/td>\n<\/tr>\n<tr>\n<td>2025.12.17<\/td>\n<td>128.30<\/td>\n<td>65.550<\/td>\n<td>63.900<\/td>\n<td>8303.70<\/td>\n<\/tr>\n<tr>\n<td>2025.12.16<\/td>\n<td>182.31<\/td>\n<td>64.400<\/td>\n<td>63.050<\/td>\n<td>11582.10<\/td>\n<\/tr>\n<tr>\n<td>2025.12.15<\/td>\n<td>46.20<\/td>\n<td>65.350<\/td>\n<td>64.300<\/td>\n<td>2993.04<\/td>\n<\/tr>\n<tr>\n<td>2025.12.11<\/td>\n<td>44.80<\/td>\n<td>67.100<\/td>\n<td>66.550<\/td>\n<td>2994.07<\/td>\n<\/tr>\n<tr>\n<td>2025.12.08<\/td>\n<td>43.80<\/td>\n<td>68.500<\/td>\n<td>68.300<\/td>\n<td>2995.43<\/td>\n<\/tr>\n<tr>\n<td>2025.12.05<\/td>\n<td>43.80<\/td>\n<td>68.950<\/td>\n<td>67.500<\/td>\n<td>2998.59<\/td>\n<\/tr>\n<tr>\n<td>2025.12.04<\/td>\n<td>44.50<\/td>\n<td>67.550<\/td>\n<td>67.000<\/td>\n<td>2992.30<\/td>\n<\/tr>\n<tr>\n<td>2025.12.03<\/td>\n<td>44.00<\/td>\n<td>67.900<\/td>\n<td>67.350<\/td>\n<td>2975.17<\/td>\n<\/tr>\n<tr>\n<td>2025.11.26<\/td>\n<td>40.00<\/td>\n<td>68.800<\/td>\n<td>68.650<\/td>\n<td>2748.89<\/td>\n<\/tr>\n<tr>\n<td>2025.11.21<\/td>\n<td>75.00<\/td>\n<td>64.250<\/td>\n<td>63.050<\/td>\n<td>4777.14<\/td>\n<\/tr>\n<tr>\n<td>2025.11.20<\/td>\n<td>90.00<\/td>\n<td>64.950<\/td>\n<td>64.400<\/td>\n<td>5821.17<\/td>\n<\/tr>\n<tr>\n<td>2025.10.14<\/td>\n<td>131.46<\/td>\n<td>75.100<\/td>\n<td>74.550<\/td>\n<td>9840.67<\/td>\n<\/tr>\n<tr>\n<td>2025.09.22<\/td>\n<td>100.00<\/td>\n<td>74.300<\/td>\n<td>73.450<\/td>\n<td>7379.98<\/td>\n<\/tr>\n<tr>\n<td>2025.09.01<\/td>\n<td>113.70<\/td>\n<td>73.750<\/td>\n<td>73.350<\/td>\n<td>8371.62<\/td>\n<\/tr>\n<tr>\n<td>2025.06.04<\/td>\n<td>10.00<\/td>\n<td>52.050<\/td>\n<td>52.050<\/td>\n<td>520.50<\/td>\n<\/tr>\n<tr>\n<td>2025.06.03<\/td>\n<td>200.00<\/td>\n<td>51.350<\/td>\n<td>50.950<\/td>\n<td>10243.64<\/td>\n<\/tr>\n<tr>\n<td>2025.06.02<\/td>\n<td>600.00<\/td>\n<td>52.550<\/td>\n<td>50.300<\/td>\n<td>31191.00<\/td>\n<\/tr>\n<tr>\n<td>2025.05.30<\/td>\n<td>4.02<\/td>\n<td>52.850<\/td>\n<td>52.750<\/td>\n<td>212.34<\/td>\n<\/tr>\n<tr>\n<td>2025.05.28<\/td>\n<td>146.90<\/td>\n<td>51.450<\/td>\n<td>51.000<\/td>\n<td>7534.60<\/td>\n<\/tr>\n<tr>\n<td>2025.04.16<\/td>\n<td>100.00<\/td>\n<td>49.100<\/td>\n<td>47.850<\/td>\n<td>4858.98<\/td>\n<\/tr>\n<tr>\n<td>2025.04.09<\/td>\n<td>52.56<\/td>\n<td>45.350<\/td>\n<td>44.850<\/td>\n<td>2367.79<\/td>\n<\/tr>\n<tr>\n<td>2025.04.08<\/td>\n<td>35.78<\/td>\n<td>45.550<\/td>\n<td>44.600<\/td>\n<td>1604.45<\/td>\n<\/tr>\n<tr>\n<td>2025.04.07<\/td>\n<td>313.00<\/td>\n<td>49.650<\/td>\n<td>45.050<\/td>\n<td>14626.18<\/td>\n<\/tr>\n<tr>\n<td>2025.03.31<\/td>\n<td>121.61<\/td>\n<td>54.500<\/td>\n<td>53.250<\/td>\n<td>6548.58<\/td>\n<\/tr>\n<tr>\n<td>2025.03.28<\/td>\n<td>79.63<\/td>\n<td>56.050<\/td>\n<td>55.850<\/td>\n<td>4455.29<\/td>\n<\/tr>\n<tr>\n<td>2025.03.27<\/td>\n<td>123.96<\/td>\n<td>56.600<\/td>\n<td>54.950<\/td>\n<td>6983.84<\/td>\n<\/tr>\n<tr>\n<td>2025.03.26<\/td>\n<td>1046.64<\/td>\n<td>57.100<\/td>\n<td>54.700<\/td>\n<td>58463.74<\/td>\n<\/tr>\n<tr>\n<td>2025.02.03<\/td>\n<td>26.15<\/td>\n<td>39.950<\/td>\n<td>39.500<\/td>\n<td>1041.37<\/td>\n<\/tr>\n<tr>\n<td>2025.01.23<\/td>\n<td>74.00<\/td>\n<td>40.200<\/td>\n<td>39.850<\/td>\n<td>2964.62<\/td>\n<\/tr>\n<tr>\n<td>2025.01.22<\/td>\n<td>98.00<\/td>\n<td>40.500<\/td>\n<td>40.200<\/td>\n<td>3959.30<\/td>\n<\/tr>\n<tr>\n<td>2025.01.10<\/td>\n<td>126.00<\/td>\n<td>39.950<\/td>\n<td>39.200<\/td>\n<td>4991.74<\/td>\n<\/tr>\n<tr>\n<td>2025.01.09<\/td>\n<td>99.62<\/td>\n<td>39.950<\/td>\n<td>39.900<\/td>\n<td>3979.19<\/td>\n<\/tr>\n<tr>\n<td>2025.01.08<\/td>\n<td>67.57<\/td>\n<td>40.550<\/td>\n<td>39.900<\/td>\n<td>2707.21<\/td>\n<\/tr>\n<tr>\n<td>2025.01.07<\/td>\n<td>172.55<\/td>\n<td>40.600<\/td>\n<td>39.850<\/td>\n<td>6921.79<\/td>\n<\/tr>\n<tr>\n<td>2025.01.06<\/td>\n<td>142.02<\/td>\n<td>40.500<\/td>\n<td>39.800<\/td>\n<td>5690.61<\/td>\n<\/tr>\n<tr>\n<td>2025.01.03<\/td>\n<td>95.00<\/td>\n<td>41.200<\/td>\n<td>40.350<\/td>\n<td>3865.68<\/td>\n<\/tr>\n<tr>\n<td>2025.01.02<\/td>\n<td>144.72<\/td>\n<td>41.150<\/td>\n<td>40.500<\/td>\n<td>5884.25<\/td>\n<\/tr>\n<\/table>\n<p class=\"em_media\">\uff08\u6587\u7ae0\u6765\u6e90\uff1a\u8bc1\u5238\u65f6\u62a5\u7f51\uff09<br \/>\n                \u6587\u7ae0\u6765\u6e90\uff1a\u8bc1\u5238\u65f6\u62a5\u7f51<br \/>\n                            \u6587\u7ae0\u4f5c\u8005\uff1a\u6570\u636e\u5b9d<br \/>\n                            \u539f\u6807\u9898\uff1a\u5feb\u624b-W(01024.HK)12\u670818\u65e5\u56de\u8d2d8021.93\u4e07\u6e2f\u5143\uff0c\u5df2\u8fde\u7eed4\u65e5\u56de\u8d2d\n        <\/div>\n<p><strong style=\"font-weight:bold\">\u90d1\u91cd\u58f0\u660e\uff1a<\/strong>\u4e1c\u65b9\u8d22\u5bcc\u53d1\u5e03\u6b64\u5185\u5bb9\u65e8\u5728\u4f20\u64ad\u66f4\u591a\u4fe1\u606f\uff0c\u4e0e\u672c\u7ad9\u7acb\u573a\u65e0\u5173\uff0c\u4e0d\u6784\u6210\u6295\u8d44\u5efa\u8bae\u3002\u636e\u6b64\u64cd\u4f5c\uff0c\u98ce\u9669\u81ea\u62c5\u3002<\/p>\n<p><br \/>\n<br \/><a href=\"https:\/\/wap.eastmoney.com\/a\/202512183595769533.html\">Source link <\/a><\/p>\n","protected":false},"excerpt":{"rendered":"<p>\u8bc1\u5238\u65f6\u62a5\u00b7\u6570\u636e\u5b9d\u7edf\u8ba1\uff0c\u5feb\u624b-W\u5728\u6e2f\u4ea4\u6240\u516c\u544a\u663e\u793a\uff0c12\u670818\u65e5\u4ee5\u6bcf\u80a164.350\u6e2f\u5143\u81f365.600\u6e2f\u5143\u7684\u4ef7\u683c\u56de\u8d2d123.50\u4e07\u80a1\uff0c\u56de\u8d2d\u91d1\u989d\u8fbe8021.93\u4e07\u6e2f\u5143\u3002\u8be5\u80a1\u5f53\u65e5\u6536\u76d8\u4ef765.350\u6e2f\u5143\uff0c\u4e0a\u6da80.23%\uff0c\u5168\u5929\u6210\u4ea4\u989d9.83\u4ebf\u6e2f\u5143\u3002 \u81ea12\u670815\u65e5\u4ee5\u6765\u516c\u53f8\u5df2\u8fde\u7eed4\u65e5\u8fdb\u884c\u56de\u8d2d\uff0c\u5408\u8ba1\u56de\u8d2d480.31\u4e07\u80a1\uff0c\u7d2f\u8ba1\u56de\u8d2d\u91d1\u989d3.09\u4ebf\u6e2f\u5143\u3002 \u5176\u95f4\u8be5\u80a1\u7d2f\u8ba1\u4e0b\u8dcc3.11%\u3002 \u4eca\u5e74\u4ee5\u6765\u8be5\u80a1\u7d2f\u8ba1\u8fdb\u884c38\u6b21\u56de\u8d2d\uff0c\u5408\u8ba1\u56de\u8d2d5131.10\u4e07\u80a1\uff0c\u7d2f\u8ba1\u56de\u8d2d\u91d1\u989d27.64\u4ebf\u6e2f\u5143\u3002\uff08\u6570\u636e\u5b9d\uff09 \u5feb\u624b-W\u56de\u8d2d\u660e\u7ec6 \u65e5\u671f \u56de\u8d2d\u80a1\u6570\uff08\u4e07\u80a1\uff09 \u56de\u8d2d\u6700\u9ad8\u4ef7\uff08\u6e2f\u5143\uff09 \u56de\u8d2d\u6700\u4f4e\u4ef7\uff08\u6e2f\u5143\uff09 \u56de\u8d2d\u91d1\u989d\uff08\u4e07\u6e2f\u5143\uff09 2025.12.18 123.50 65.600 64.350 8021.93 2025.12.17 128.30 65.550 63.900 8303.70 2025.12.16 182.31 64.400 63.050 11582.10 2025.12.15 46.20 65.350 64.300 2993.04 2025.12.11 44.80 67.100 66.550 2994.07 2025.12.08 43.80 68.500 68.300 2995.43 2025.12.05 43.80 68.950 67.500 2998.59 2025.12.04 44.50 67.550 67.000 2992.30 2025.12.03 44.00 67.900 67.350 2975.17 &#8230; <a title=\"\u5feb\u624b-W(01024.HK)12\u670818\u65e5\u56de\u8d2d8021.93\u4e07\u6e2f\u5143\uff0c\u5df2\u8fde\u7eed4\u65e5\u56de\u8d2d _ \u4e1c\u65b9\u8d22\u5bcc\u7f51\" class=\"read-more\" href=\"https:\/\/www.jubi24.com\/?p=14241\" aria-label=\"Read more about \u5feb\u624b-W(01024.HK)12\u670818\u65e5\u56de\u8d2d8021.93\u4e07\u6e2f\u5143\uff0c\u5df2\u8fde\u7eed4\u65e5\u56de\u8d2d _ \u4e1c\u65b9\u8d22\u5bcc\u7f51\">Read more<\/a><\/p>\n","protected":false},"author":1,"featured_media":14242,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"fifu_image_url":"","fifu_image_alt":"","_jetpack_memberships_contains_paid_content":false,"footnotes":"","jetpack_publicize_message":"","jetpack_publicize_feature_enabled":true,"jetpack_social_post_already_shared":true,"jetpack_social_options":{"image_generator_settings":{"template":"highway","default_image_id":0,"font":"","enabled":false},"version":2}},"categories":[1],"tags":[],"class_list":["post-14241","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-uncategorized"],"jetpack_publicize_connections":[],"jetpack_featured_media_url":"https:\/\/www.jubi24.com\/wp-content\/uploads\/2025\/12\/\u5feb\u624b-W01024HK12\u670818\u65e5\u56de\u8d2d802193\u4e07\u6e2f\u5143\uff0c\u5df2\u8fde\u7eed4\u65e5\u56de\u8d2d-_-\u4e1c\u65b9\u8d22\u5bcc\u7f51.png","jetpack_sharing_enabled":true,"_links":{"self":[{"href":"https:\/\/www.jubi24.com\/index.php?rest_route=\/wp\/v2\/posts\/14241","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.jubi24.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.jubi24.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.jubi24.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.jubi24.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=14241"}],"version-history":[{"count":1,"href":"https:\/\/www.jubi24.com\/index.php?rest_route=\/wp\/v2\/posts\/14241\/revisions"}],"predecessor-version":[{"id":14243,"href":"https:\/\/www.jubi24.com\/index.php?rest_route=\/wp\/v2\/posts\/14241\/revisions\/14243"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.jubi24.com\/index.php?rest_route=\/wp\/v2\/media\/14242"}],"wp:attachment":[{"href":"https:\/\/www.jubi24.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=14241"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.jubi24.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=14241"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.jubi24.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=14241"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}